
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 4,178.000 | 4,178.000 | 4,178.000 | 4,178.000 | -0.67% |
Feb 20, 2025 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | -0.47% |
Feb 19, 2025 | 4,226.000 | 4,226.000 | 4,226.000 | 4,226.000 | 0.21% |
Feb 18, 2025 | 4,217.000 | 4,217.000 | 4,217.000 | 4,217.000 | -0.14% |
Feb 17, 2025 | 4,223.000 | 4,223.000 | 4,223.000 | 4,223.000 | -1.47% |
Feb 14, 2025 | 4,286.000 | 4,286.000 | 4,286.000 | 4,286.000 | -1.11% |
Feb 13, 2025 | 4,334.000 | 4,334.000 | 4,334.000 | 4,334.000 | 0.72% |
Feb 12, 2025 | 4,303.000 | 4,303.000 | 4,303.000 | 4,303.000 | 1.39% |
Feb 10, 2025 | 4,244.000 | 4,244.000 | 4,244.000 | 4,244.000 | 0.35% |
Feb 07, 2025 | 4,229.000 | 4,229.000 | 4,229.000 | 4,229.000 | -0.84% |
Feb 06, 2025 | 4,265.000 | 4,265.000 | 4,265.000 | 4,265.000 | -1.30% |
Feb 05, 2025 | 4,321.000 | 4,321.000 | 4,321.000 | 4,321.000 | -0.71% |
Feb 04, 2025 | 4,352.000 | 4,352.000 | 4,352.000 | 4,352.000 | -0.75% |
Feb 03, 2025 | 4,385.000 | 4,385.000 | 4,385.000 | 4,385.000 | 0.80% |
Jan 31, 2025 | 4,350.000 | 4,350.000 | 4,350.000 | 4,350.000 | -0.30% |
Jan 30, 2025 | 4,363.000 | 4,363.000 | 4,363.000 | 4,363.000 | -0.75% |
Jan 29, 2025 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | 0.25% |
Jan 28, 2025 | 4,385.000 | 4,385.000 | 4,385.000 | 4,385.000 | -0.27% |
Jan 27, 2025 | 4,397.000 | 4,397.000 | 4,397.000 | 4,397.000 | -0.07% |
Jan 24, 2025 | 4,400.000 | 4,400.000 | 4,400.000 | 4,400.000 | -0.20% |
Jan 23, 2025 | 4,409.000 | 4,409.000 | 4,409.000 | 4,409.000 | 1.01% |
Highest: 4,409.000 | Lowest: 4,178.000 | Difference: 231.000 | Average: 4,308.048 | Change %: -4.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review