![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | -0.09% |
Jun 18, 2024 | 7,921.000 | 7,921.000 | 7,921.000 | 7,921.000 | -0.35% |
Jun 17, 2024 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | -0.05% |
Jun 14, 2024 | 7,953.000 | 7,953.000 | 7,953.000 | 7,953.000 | 0.33% |
Jun 13, 2024 | 7,927.000 | 7,927.000 | 7,927.000 | 7,927.000 | 0.11% |
Jun 12, 2024 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | -0.16% |
Jun 11, 2024 | 7,931.000 | 7,931.000 | 7,931.000 | 7,931.000 | -0.19% |
Jun 10, 2024 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.04% |
Jun 07, 2024 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.11% |
Jun 06, 2024 | 7,940.000 | 7,940.000 | 7,940.000 | 7,940.000 | 0.09% |
Jun 05, 2024 | 7,933.000 | 7,933.000 | 7,933.000 | 7,933.000 | 0.20% |
Jun 04, 2024 | 7,917.000 | 7,917.000 | 7,917.000 | 7,917.000 | 0.14% |
Jun 03, 2024 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | 0.06% |
May 31, 2024 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | -0.28% |
May 30, 2024 | 7,923.000 | 7,923.000 | 7,923.000 | 7,923.000 | -0.09% |
May 29, 2024 | 7,930.000 | 7,930.000 | 7,930.000 | 7,930.000 | 0.03% |
May 28, 2024 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | -0.01% |
May 27, 2024 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | -0.19% |
May 24, 2024 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -0.14% |
May 23, 2024 | 7,955.000 | 7,955.000 | 7,955.000 | 7,955.000 | 0.08% |
May 22, 2024 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | -0.05% |
May 21, 2024 | 7,953.000 | 7,953.000 | 7,953.000 | 7,953.000 | -0.01% |
May 20, 2024 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.26% |
Highest: 7,955.000 | Lowest: 7,901.000 | Difference: 54.000 | Average: 7,933.478 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review