
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | 1.22% |
Feb 28, 2025 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | -0.01% |
Feb 27, 2025 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.29% |
Feb 26, 2025 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | -0.41% |
Feb 25, 2025 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | -2.60% |
Feb 21, 2025 | 9,248.000 | 9,248.000 | 9,248.000 | 9,248.000 | -1.04% |
Feb 20, 2025 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -0.79% |
Feb 19, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.69% |
Feb 18, 2025 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | -0.10% |
Feb 17, 2025 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | -0.46% |
Feb 14, 2025 | 9,406.000 | 9,406.000 | 9,406.000 | 9,406.000 | -0.16% |
Feb 13, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | 3.46% |
Mar 03, 2025 | 9,106.000 | 9,106.000 | 9,106.000 | 9,106.000 | 1.22% |
Feb 28, 2025 | 8,996.000 | 8,996.000 | 8,996.000 | 8,996.000 | -0.01% |
Feb 27, 2025 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.29% |
Feb 26, 2025 | 8,971.000 | 8,971.000 | 8,971.000 | 8,971.000 | -0.41% |
Feb 25, 2025 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | -2.60% |
Feb 21, 2025 | 9,248.000 | 9,248.000 | 9,248.000 | 9,248.000 | -1.04% |
Feb 20, 2025 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -0.79% |
Feb 19, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | 0.69% |
Feb 18, 2025 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | -0.10% |
Feb 17, 2025 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | -0.46% |
Feb 14, 2025 | 9,406.000 | 9,406.000 | 9,406.000 | 9,406.000 | -0.16% |
Feb 13, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | 0.83% |
Feb 12, 2025 | 9,343.000 | 9,343.000 | 9,343.000 | 9,343.000 | 1.93% |
Feb 10, 2025 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | -0.75% |
Feb 07, 2025 | 9,235.000 | 9,235.000 | 9,235.000 | 9,235.000 | -0.57% |
Feb 06, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | 0.06% |
Feb 05, 2025 | 9,282.000 | 9,282.000 | 9,282.000 | 9,282.000 | -0.75% |
Feb 04, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | -0.68% |
Highest: 9,421.000 | Lowest: 8,971.000 | Difference: 450.000 | Average: 9,231.133 | Change %: -3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review