Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | -0.82% |
Nov 26, 2024 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | 0.79% |
Nov 25, 2024 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | 0.69% |
Nov 22, 2024 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | -0.54% |
Nov 21, 2024 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | 0.85% |
Nov 20, 2024 | 8,227.000 | 8,227.000 | 8,227.000 | 8,227.000 | 0.83% |
Nov 19, 2024 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | 0.07% |
Nov 18, 2024 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | -2.37% |
Nov 15, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | 0.61% |
Nov 14, 2024 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | -0.92% |
Nov 13, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | 0.18% |
Nov 12, 2024 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | 0.78% |
Nov 11, 2024 | 8,297.000 | 8,297.000 | 8,297.000 | 8,297.000 | 0.56% |
Nov 08, 2024 | 8,251.000 | 8,251.000 | 8,251.000 | 8,251.000 | -1.50% |
Nov 07, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | 1.39% |
Nov 06, 2024 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | 0.47% |
Nov 05, 2024 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | -0.09% |
Nov 01, 2024 | 8,230.000 | 8,230.000 | 8,230.000 | 8,230.000 | -1.27% |
Oct 31, 2024 | 8,336.000 | 8,336.000 | 8,336.000 | 8,336.000 | -0.70% |
Oct 30, 2024 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.19% |
Oct 29, 2024 | 8,379.000 | 8,379.000 | 8,379.000 | 8,379.000 | -0.52% |
Oct 28, 2024 | 8,423.000 | 8,423.000 | 8,423.000 | 8,423.000 | 0.15% |
Highest: 8,423.000 | Lowest: 8,153.000 | Difference: 270.000 | Average: 8,301.864 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review