Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,051.000 | -1.08% |
Jan 29, 2025 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | 1.32% |
Jan 28, 2025 | 8,033.000 | 8,033.000 | 8,033.000 | 8,033.000 | -0.50% |
Jan 27, 2025 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | 0.25% |
Jan 24, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | -1.78% |
Jan 23, 2025 | 8,199.000 | 8,199.000 | 8,199.000 | 8,199.000 | 1.94% |
Jan 22, 2025 | 8,043.000 | 8,043.000 | 8,043.000 | 8,043.000 | -0.25% |
Jan 21, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 0.10% |
Jan 20, 2025 | 8,055.000 | 8,055.000 | 8,055.000 | 8,055.000 | 1.59% |
Jan 17, 2025 | 7,929.000 | 7,929.000 | 7,929.000 | 7,929.000 | -0.34% |
Jan 16, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | 0.39% |
Jan 15, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | 1.60% |
Jan 14, 2025 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | -2.17% |
Jan 10, 2025 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | 0.00% |
Jan 09, 2025 | 7,973.000 | 7,973.000 | 7,973.000 | 7,973.000 | -0.94% |
Jan 08, 2025 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | -0.86% |
Jan 07, 2025 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | 1.46% |
Jan 06, 2025 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | -0.35% |
Dec 30, 2024 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | 0.89% |
Highest: 8,199.000 | Lowest: 7,800.000 | Difference: 399.000 | Average: 8,024.474 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review