![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13,416.000 | 13,416.000 | 13,416.000 | 13,416.000 | -0.23% |
Sep 05, 2024 | 13,447.000 | 13,447.000 | 13,447.000 | 13,447.000 | -1.44% |
Sep 04, 2024 | 13,644.000 | 13,644.000 | 13,644.000 | 13,644.000 | -1.19% |
Sep 03, 2024 | 13,809.000 | 13,809.000 | 13,809.000 | 13,809.000 | 0.39% |
Sep 02, 2024 | 13,755.000 | 13,755.000 | 13,755.000 | 13,755.000 | 1.09% |
Aug 30, 2024 | 13,607.000 | 13,607.000 | 13,607.000 | 13,607.000 | 0.27% |
Aug 29, 2024 | 13,570.000 | 13,570.000 | 13,570.000 | 13,570.000 | 0.40% |
Aug 28, 2024 | 13,516.000 | 13,516.000 | 13,516.000 | 13,516.000 | -0.50% |
Aug 27, 2024 | 13,584.000 | 13,584.000 | 13,584.000 | 13,584.000 | 1.24% |
Aug 26, 2024 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | -1.81% |
Aug 23, 2024 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | 0.80% |
Aug 22, 2024 | 13,558.000 | 13,558.000 | 13,558.000 | 13,558.000 | -0.13% |
Aug 21, 2024 | 13,576.000 | 13,576.000 | 13,576.000 | 13,576.000 | -0.37% |
Aug 20, 2024 | 13,626.000 | 13,626.000 | 13,626.000 | 13,626.000 | -0.90% |
Aug 19, 2024 | 13,750.000 | 13,750.000 | 13,750.000 | 13,750.000 | -0.29% |
Aug 16, 2024 | 13,790.000 | 13,790.000 | 13,790.000 | 13,790.000 | 1.15% |
Aug 15, 2024 | 13,633.000 | 13,633.000 | 13,633.000 | 13,633.000 | 0.68% |
Aug 14, 2024 | 13,541.000 | 13,541.000 | 13,541.000 | 13,541.000 | -0.14% |
Aug 13, 2024 | 13,560.000 | 13,560.000 | 13,560.000 | 13,560.000 | 0.42% |
Aug 09, 2024 | 13,503.000 | 13,503.000 | 13,503.000 | 13,503.000 | 0.64% |
Aug 08, 2024 | 13,417.000 | 13,417.000 | 13,417.000 | 13,417.000 | -0.19% |
Aug 07, 2024 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | 1.71% |
Aug 06, 2024 | 13,216.000 | 13,216.000 | 13,216.000 | 13,216.000 | -1.38% |
Highest: 13,809.000 | Lowest: 13,216.000 | Difference: 593.000 | Average: 13,567.130 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review