
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 6,684.000 | 6,684.000 | 6,692.000 | 6,684.000 | -0.12% |
Apr 11, 2025 | 6,692.000 | 6,692.000 | 6,851.000 | 6,692.000 | -2.32% |
Apr 10, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,775.000 | 1.12% |
Apr 09, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | -2.15% |
Apr 08, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,920.000 | 0.06% |
Apr 07, 2025 | 6,920.000 | 6,920.000 | 6,992.000 | 6,920.000 | -1.03% |
Apr 04, 2025 | 6,992.000 | 6,992.000 | 7,069.000 | 6,992.000 | -1.09% |
Apr 03, 2025 | 7,069.000 | 7,069.000 | 7,150.000 | 7,069.000 | -1.13% |
Apr 02, 2025 | 7,150.000 | 7,150.000 | 7,156.000 | 7,150.000 | -0.08% |
Apr 01, 2025 | 7,156.000 | 7,156.000 | 7,156.000 | 7,155.000 | 0.01% |
Mar 31, 2025 | 7,155.000 | 7,155.000 | 7,245.000 | 7,155.000 | -1.24% |
Mar 28, 2025 | 7,245.000 | 7,245.000 | 7,245.000 | 7,245.000 | 0.06% |
Mar 27, 2025 | 7,241.000 | 7,241.000 | 7,241.000 | 7,223.000 | 0.25% |
Mar 26, 2025 | 7,223.000 | 7,223.000 | 7,223.000 | 7,223.000 | -0.29% |
Mar 25, 2025 | 7,244.000 | 7,244.000 | 7,244.000 | 7,191.000 | 0.74% |
Mar 24, 2025 | 7,191.000 | 7,191.000 | 7,191.000 | 7,143.000 | 0.67% |
Mar 21, 2025 | 7,143.000 | 7,143.000 | 7,143.000 | 7,143.000 | -0.22% |
Mar 19, 2025 | 7,159.000 | 7,159.000 | 7,159.000 | 7,138.000 | 0.29% |
Mar 18, 2025 | 7,138.000 | 7,138.000 | 7,138.000 | 7,138.000 | 0.65% |
Mar 17, 2025 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | -0.49% |
Highest: 7,245.000 | Lowest: 6,684.000 | Difference: 561.000 | Average: 7,052.200 | Change %: -6.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review