Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 0.08% |
Jun 27, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 0.05% |
Jun 26, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.03% |
Jun 25, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | -0.04% |
Jun 24, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.13% |
Jun 21, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.01% |
Jun 20, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.03% |
Jun 19, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.00% |
Jun 18, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | 0.04% |
Jun 17, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | 0.01% |
Jun 14, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.69% |
Jun 13, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | -0.01% |
Jun 12, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.09% |
Jun 11, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | -0.04% |
Jun 10, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.10% |
Jun 07, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | -0.05% |
Jun 06, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.01% |
Jun 05, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 0.06% |
Jun 04, 2024 | 7.944 | 7.944 | 7.944 | 7.944 | 0.01% |
Jun 03, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | 0.01% |
May 31, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.03% |
May 30, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Highest: 7.956 | Lowest: 7.900 | Difference: 0.056 | Average: 7.928 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review