Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -1.37% |
Nov 07, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.58% |
Nov 06, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -1.12% |
Nov 05, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
Nov 04, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
Nov 01, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
Oct 31, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
Oct 30, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
Oct 29, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
Oct 28, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
Oct 25, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
Oct 24, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
Oct 23, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
Oct 22, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
Oct 21, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -1.10% |
Oct 18, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
Oct 17, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
Oct 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
Oct 15, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
Oct 14, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
Oct 11, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
Oct 10, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
Highest: 16.38 | Lowest: 15.84 | Difference: 0.54 | Average: 16.10 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review