Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | -0.18% |
Sep 26, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.72% |
Sep 25, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -0.26% |
Sep 24, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.65% |
Sep 23, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | -0.10% |
Sep 20, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | -1.42% |
Sep 19, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 2.16% |
Sep 18, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% |
Sep 17, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -0.31% |
Sep 16, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.60% |
Sep 13, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 0.47% |
Sep 12, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.07% |
Sep 11, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | -0.03% |
Sep 10, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | -0.27% |
Sep 09, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 0.40% |
Sep 06, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -1.19% |
Sep 05, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | -0.68% |
Sep 04, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | -0.50% |
Sep 03, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | -1.94% |
Aug 30, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.31% |
Aug 29, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.57% |
Aug 28, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | -0.41% |
Highest: 39.13 | Lowest: 37.47 | Difference: 1.66 | Average: 38.28 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review