
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | -0.36% |
Feb 20, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.39% |
Feb 19, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | -0.88% |
Feb 18, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0.50% |
Feb 14, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
Feb 13, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 1.41% |
Feb 12, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 0.73% |
Feb 11, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0.95% |
Feb 10, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0.55% |
Feb 07, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | -1.00% |
Feb 06, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 0.12% |
Feb 05, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 0.95% |
Feb 04, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0.93% |
Feb 03, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | -1.13% |
Jan 31, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | -0.70% |
Jan 30, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 1.14% |
Jan 29, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | -0.28% |
Jan 28, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | -0.55% |
Jan 27, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | -0.03% |
Jan 24, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
Jan 23, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0.22% |
Highest: 33.96 | Lowest: 32.23 | Difference: 1.73 | Average: 33.01 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review