Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | -0.43% |
Nov 25, 2024 | 12.398 | 12.398 | 12.398 | 12.398 | 0.49% |
Nov 22, 2024 | 12.338 | 12.338 | 12.338 | 12.338 | 0.66% |
Nov 21, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | -0.15% |
Nov 20, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | -0.28% |
Nov 19, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.43% |
Nov 18, 2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.67% |
Nov 15, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | -1.31% |
Nov 14, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.02% |
Nov 13, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | -0.70% |
Nov 12, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -1.79% |
Nov 11, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | 0.28% |
Nov 08, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | -1.36% |
Nov 07, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | 1.31% |
Nov 06, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -1.39% |
Nov 05, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 1.06% |
Nov 04, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | -0.13% |
Nov 01, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | 0.23% |
Oct 31, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | -1.59% |
Oct 29, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.61% |
Oct 28, 2024 | 13.049 | 13.049 | 13.049 | 13.049 | 0.98% |
Highest: 13.049 | Lowest: 12.257 | Difference: 0.792 | Average: 12.590 | Change %: -4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review