
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.887 | 16.887 | 16.887 | 16.887 | -5.12% |
Apr 03, 2025 | 17.798 | 17.798 | 17.798 | 17.798 | -3.13% |
Apr 02, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | 0.70% |
Apr 01, 2025 | 18.246 | 18.246 | 18.246 | 18.246 | -0.24% |
Mar 31, 2025 | 18.289 | 18.289 | 18.289 | 18.289 | -0.60% |
Mar 28, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.55% |
Mar 27, 2025 | 18.501 | 18.501 | 18.501 | 18.501 | 0.45% |
Mar 26, 2025 | 18.419 | 18.419 | 18.419 | 18.419 | -0.82% |
Mar 25, 2025 | 18.572 | 18.572 | 18.572 | 18.572 | -0.01% |
Mar 24, 2025 | 18.574 | 18.574 | 18.574 | 18.574 | -0.23% |
Mar 21, 2025 | 18.616 | 18.616 | 18.616 | 18.616 | -0.75% |
Mar 20, 2025 | 18.757 | 18.757 | 18.757 | 18.757 | -0.87% |
Mar 19, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | 0.44% |
Mar 18, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.20% |
Mar 17, 2025 | 18.803 | 18.803 | 18.803 | 18.803 | 0.23% |
Mar 14, 2025 | 18.759 | 18.759 | 18.759 | 18.759 | 1.31% |
Mar 13, 2025 | 18.517 | 18.517 | 18.517 | 18.517 | -0.47% |
Mar 12, 2025 | 18.604 | 18.604 | 18.604 | 18.604 | 0.10% |
Mar 11, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.27% |
Mar 10, 2025 | 18.636 | 18.636 | 18.636 | 18.636 | -2.27% |
Mar 07, 2025 | 19.068 | 19.068 | 19.068 | 19.068 | 1.67% |
Mar 06, 2025 | 18.754 | 18.754 | 18.754 | 18.754 | -1.58% |
Mar 05, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | 1.33% |
Highest: 19.068 | Lowest: 16.887 | Difference: 2.181 | Average: 18.521 | Change %: -10.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review