Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 204.600 | 204.600 | 204.600 | 204.600 | 0.68% |
Jan 29, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | 0.70% |
Jan 28, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | 0.46% |
Jan 27, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.52% |
Jan 24, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | -0.35% |
Jan 23, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.55% |
Jan 22, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | -0.02% |
Jan 21, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 0.21% |
Jan 20, 2025 | 199.040 | 199.040 | 199.040 | 199.040 | 0.29% |
Jan 17, 2025 | 198.470 | 198.470 | 198.470 | 198.470 | 0.78% |
Jan 16, 2025 | 196.930 | 196.930 | 196.930 | 196.930 | 0.47% |
Jan 15, 2025 | 196.010 | 196.010 | 196.010 | 196.010 | 1.25% |
Jan 14, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | 0.29% |
Jan 13, 2025 | 193.030 | 193.030 | 193.030 | 193.030 | -0.47% |
Jan 10, 2025 | 193.940 | 193.940 | 193.940 | 193.940 | -0.88% |
Jan 09, 2025 | 195.660 | 195.660 | 195.660 | 195.660 | 0.40% |
Jan 08, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | -0.12% |
Jan 07, 2025 | 195.120 | 195.120 | 195.120 | 195.120 | 0.20% |
Jan 06, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | 0.63% |
Jan 03, 2025 | 193.510 | 193.510 | 193.510 | 193.510 | -0.44% |
Highest: 204.600 | Lowest: 193.030 | Difference: 11.570 | Average: 197.731 | Change %: 5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review