Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0.00% |
Jan 31, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -2.16% |
Jan 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
Jan 29, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0.54% |
Jan 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
Jan 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | -0.46% |
Jan 24, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | -1.08% |
Jan 23, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0.46% |
Jan 22, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | -1.46% |
Jan 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
Jan 17, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.45% |
Jan 16, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
Jan 15, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 1.12% |
Jan 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.13% |
Jan 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.39% |
Jan 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0.44% |
Jan 08, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -0.30% |
Jan 07, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1.13% |
Jan 06, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
Highest: 30.93 | Lowest: 29.22 | Difference: 1.71 | Average: 30.08 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review