
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | -0.06% |
Apr 01, 2025 | 6,930.000 | 6,930.000 | 6,930.000 | 6,925.000 | 0.07% |
Mar 31, 2025 | 6,925.000 | 6,925.000 | 6,938.000 | 6,925.000 | -0.19% |
Mar 28, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,938.000 | -0.09% |
Mar 27, 2025 | 6,944.000 | 6,944.000 | 6,944.000 | 6,940.000 | 0.06% |
Mar 26, 2025 | 6,940.000 | 6,940.000 | 6,940.000 | 6,940.000 | -0.12% |
Mar 25, 2025 | 6,948.000 | 6,948.000 | 6,953.000 | 6,948.000 | -0.07% |
Mar 24, 2025 | 6,953.000 | 6,953.000 | 6,953.000 | 6,944.000 | 0.13% |
Mar 21, 2025 | 6,944.000 | 6,944.000 | 6,944.000 | 6,944.000 | 0.09% |
Mar 19, 2025 | 6,938.000 | 6,938.000 | 6,938.000 | 6,935.000 | 0.04% |
Mar 18, 2025 | 6,935.000 | 6,935.000 | 6,935.000 | 6,935.000 | -0.45% |
Mar 17, 2025 | 6,966.000 | 6,966.000 | 6,966.000 | 6,966.000 | -0.09% |
Mar 14, 2025 | 6,972.000 | 6,972.000 | 6,972.000 | 6,972.000 | -0.01% |
Mar 13, 2025 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | -0.13% |
Mar 12, 2025 | 6,982.000 | 6,982.000 | 6,982.000 | 6,982.000 | 0.07% |
Mar 11, 2025 | 6,977.000 | 6,977.000 | 6,977.000 | 6,977.000 | -0.01% |
Mar 10, 2025 | 6,978.000 | 6,978.000 | 6,978.000 | 6,978.000 | -0.19% |
Mar 07, 2025 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | -0.10% |
Mar 06, 2025 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | -0.06% |
Mar 05, 2025 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | 0.13% |
Mar 04, 2025 | 6,993.000 | 6,993.000 | 6,993.000 | 6,993.000 | 0.01% |
Mar 03, 2025 | 6,992.000 | 6,992.000 | 6,992.000 | 6,992.000 | 0.06% |
Highest: 7,002.000 | Lowest: 6,925.000 | Difference: 77.000 | Average: 6,961.136 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review