Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
Jan 02, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
Dec 31, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
Dec 30, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86% |
Dec 27, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
Dec 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
Dec 24, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% |
Dec 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
Dec 20, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.03% |
Dec 19, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
Dec 18, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -2.57% |
Dec 17, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.48% |
Jan 03, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
Jan 02, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
Dec 31, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
Dec 30, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.86% |
Dec 27, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
Dec 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
Dec 24, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.74% |
Dec 23, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
Dec 20, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1.03% |
Dec 19, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |
Dec 18, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -2.57% |
Dec 17, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
Dec 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
Dec 13, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% |
Dec 12, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -5.66% |
Dec 11, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.21% |
Dec 10, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | -0.60% |
Dec 09, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.74% |
Highest: 28.14 | Lowest: 25.30 | Difference: 2.84 | Average: 25.94 | Change %: -9.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review