
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -1.22% |
Feb 20, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
Feb 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
Feb 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.42% |
Feb 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
Feb 13, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
Feb 12, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -0.42% |
Feb 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
Feb 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
Feb 07, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.74% |
Feb 06, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
Feb 05, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
Feb 04, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.11% |
Feb 03, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
Jan 31, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -0.64% |
Jan 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.69% |
Jan 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.11% |
Jan 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
Jan 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.27% |
Jan 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.00% |
Jan 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.91% |
Highest: 18.98 | Lowest: 18.65 | Difference: 0.33 | Average: 18.80 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review