Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |
Dec 19, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% |
Dec 18, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
Dec 17, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
Dec 16, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | -5.18% |
Dec 13, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% |
Dec 12, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.57% |
Dec 11, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
Dec 10, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
Dec 09, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
Dec 06, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
Dec 05, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
Dec 04, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
Dec 03, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
Dec 02, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
Nov 29, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
Nov 27, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.00% |
Nov 26, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
Nov 25, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% |
Nov 22, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
Highest: 6.99 | Lowest: 6.46 | Difference: 0.53 | Average: 6.83 | Change %: -6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review