
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
Mar 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | -0.44% |
Mar 07, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% |
Mar 06, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
Mar 05, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% |
Mar 04, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% |
Mar 03, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
Feb 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | -1.03% |
Feb 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% |
Feb 26, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
Feb 25, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | -1.16% |
Feb 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
Feb 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% |
Feb 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
Feb 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.00% |
Feb 18, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
Feb 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
Feb 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0.00% |
Feb 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
Highest: 7.01 | Lowest: 6.74 | Difference: 0.27 | Average: 6.85 | Change %: -2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review