![Philip Morris, Salesforce among Thursday's market cap stock movers](https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | -0.62% |
Feb 04, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.47% |
Feb 03, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.79% |
Jan 31, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -0.16% |
Jan 30, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.47% |
Jan 29, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 0.48% |
Jan 28, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 0.32% |
Jan 27, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | -1.26% |
Jan 24, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.32% |
Jan 23, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Jan 22, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.16% |
Jan 21, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -0.31% |
Jan 17, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.00% |
Jan 16, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | -0.16% |
Jan 15, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 1.27% |
Jan 14, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -0.32% |
Jan 13, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.32% |
Jan 10, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 2.27% |
Jan 08, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | -0.48% |
Jan 07, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.32% |
Jan 06, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.16% |
Highest: 6.430 | Lowest: 6.160 | Difference: 0.270 | Average: 6.323 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review