Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% |
Dec 19, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% |
Dec 18, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | -0.15% |
Dec 17, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | -0.90% |
Dec 16, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | -5.15% |
Dec 13, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% |
Dec 12, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | -0.57% |
Dec 11, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
Dec 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
Dec 09, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
Dec 06, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
Dec 05, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
Dec 04, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
Dec 03, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
Dec 02, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% |
Nov 29, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
Nov 27, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% |
Nov 26, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
Nov 25, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | -0.86% |
Nov 22, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
Highest: 7.03 | Lowest: 6.50 | Difference: 0.53 | Average: 6.87 | Change %: -6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review