Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -0.21% |
Jun 27, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.10% |
Jun 26, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -0.34% |
Jun 25, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.00% |
Jun 24, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.10% |
Jun 21, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | -0.31% |
Jun 20, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | -0.13% |
Jun 19, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.00% |
Jun 18, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.28% |
Jun 17, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.28% |
Jun 14, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.10% |
Jun 13, 2024 | 3.867 | 3.867 | 3.867 | 3.867 | 0.21% |
Jun 12, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 0.44% |
Jun 11, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.21% |
Jun 10, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | -0.13% |
Jun 07, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.47% |
Jun 06, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.05% |
Jun 05, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | 0.21% |
Jun 04, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 0.23% |
Jun 03, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.42% |
Highest: 3.871 | Lowest: 3.834 | Difference: 0.037 | Average: 3.855 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review