
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | -0.31% |
Mar 11, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | -1.20% |
Mar 10, 2025 | 7.762 | 7.762 | 7.762 | 7.762 | -0.98% |
Mar 07, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | -0.31% |
Mar 06, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.34% |
Mar 05, 2025 | 7.890 | 7.890 | 7.890 | 7.890 | -0.06% |
Mar 04, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | -1.40% |
Mar 03, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | -0.18% |
Feb 28, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.42% |
Feb 27, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | 0.07% |
Feb 26, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -0.24% |
Feb 25, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | 0.51% |
Feb 24, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.03% |
Feb 21, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.75% |
Feb 20, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.19% |
Feb 19, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | 0.40% |
Feb 18, 2025 | 7.882 | 7.882 | 7.882 | 7.882 | 0.22% |
Feb 17, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | 0.36% |
Feb 14, 2025 | 7.837 | 7.837 | 7.837 | 7.837 | -0.52% |
Feb 13, 2025 | 7.878 | 7.878 | 7.878 | 7.878 | 0.30% |
Highest: 8.022 | Lowest: 7.645 | Difference: 0.377 | Average: 7.888 | Change %: -2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review