
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.16% |
Mar 11, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.44% |
Mar 10, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.49% |
Mar 07, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | -0.08% |
Mar 06, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.24% |
Mar 05, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | -0.23% |
Mar 04, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | -0.71% |
Mar 03, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | -0.18% |
Feb 28, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.12% |
Feb 27, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | -0.14% |
Feb 26, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.35% |
Feb 25, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | -0.17% |
Feb 24, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | 2.08% |
Mar 12, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.16% |
Mar 11, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.44% |
Mar 10, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.49% |
Mar 07, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | -0.08% |
Mar 06, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.24% |
Mar 05, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | -0.23% |
Mar 04, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | -0.71% |
Mar 03, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | -0.18% |
Feb 28, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.12% |
Feb 27, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | -0.14% |
Feb 26, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.35% |
Feb 25, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | -0.17% |
Feb 24, 2025 | 17.692 | 17.692 | 17.692 | 17.692 | -0.11% |
Feb 21, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | 0.05% |
Feb 20, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | -0.18% |
Feb 19, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.07% |
Feb 18, 2025 | 17.745 | 17.745 | 17.745 | 17.745 | 0.40% |
Highest: 17.745 | Lowest: 17.304 | Difference: 0.441 | Average: 17.578 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review