![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 41.966 | 41.966 | 41.966 | 41.966 | -0.14% |
Jun 18, 2024 | 42.025 | 42.025 | 42.025 | 42.025 | 0.52% |
Jun 17, 2024 | 41.810 | 41.810 | 41.810 | 41.810 | 0.01% |
Jun 14, 2024 | 41.804 | 41.804 | 41.804 | 41.804 | -0.24% |
Jun 13, 2024 | 41.907 | 41.907 | 41.907 | 41.907 | -0.16% |
Jun 12, 2024 | 41.973 | 41.973 | 41.973 | 41.973 | 0.57% |
Jun 11, 2024 | 41.736 | 41.736 | 41.736 | 41.736 | -0.40% |
Jun 10, 2024 | 41.902 | 41.902 | 41.902 | 41.902 | -0.04% |
Jun 07, 2024 | 41.918 | 41.918 | 41.918 | 41.918 | 0.14% |
Jun 06, 2024 | 41.857 | 41.857 | 41.857 | 41.857 | 0.08% |
Jun 05, 2024 | 41.825 | 41.825 | 41.825 | 41.825 | 0.93% |
Jun 04, 2024 | 41.439 | 41.439 | 41.439 | 41.439 | -0.20% |
Jun 03, 2024 | 41.521 | 41.521 | 41.521 | 41.521 | 0.27% |
May 31, 2024 | 41.408 | 41.408 | 41.408 | 41.408 | 0.10% |
May 30, 2024 | 41.369 | 41.369 | 41.369 | 41.369 | -0.35% |
May 29, 2024 | 41.512 | 41.512 | 41.512 | 41.512 | -0.47% |
May 28, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | -0.01% |
May 27, 2024 | 41.714 | 41.714 | 41.714 | 41.714 | 0.13% |
May 24, 2024 | 41.659 | 41.659 | 41.659 | 41.659 | 0.01% |
Highest: 42.025 | Lowest: 41.369 | Difference: 0.656 | Average: 41.740 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review