Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 28.397 | 28.397 | 28.397 | 28.397 | 0.49% |
Jun 21, 2024 | 28.258 | 28.258 | 28.258 | 28.258 | -0.35% |
Jun 20, 2024 | 28.359 | 28.359 | 28.359 | 28.359 | 0.63% |
Jun 19, 2024 | 28.181 | 28.181 | 28.181 | 28.181 | -0.12% |
Jun 18, 2024 | 28.215 | 28.215 | 28.215 | 28.215 | 0.46% |
Jun 17, 2024 | 28.087 | 28.087 | 28.087 | 28.087 | 0.25% |
Jun 14, 2024 | 28.018 | 28.018 | 28.018 | 28.018 | -0.52% |
Jun 13, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | -0.87% |
Jun 12, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.42% |
Jun 11, 2024 | 28.291 | 28.291 | 28.291 | 28.291 | -0.60% |
Jun 10, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | -0.14% |
Jun 07, 2024 | 28.502 | 28.502 | 28.502 | 28.502 | -0.00% |
Jun 06, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | 0.37% |
Jun 05, 2024 | 28.398 | 28.398 | 28.398 | 28.398 | 0.70% |
Jun 04, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | -0.50% |
Jun 03, 2024 | 28.345 | 28.345 | 28.345 | 28.345 | 0.17% |
May 31, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | 0.22% |
May 30, 2024 | 28.233 | 28.233 | 28.233 | 28.233 | 0.17% |
May 29, 2024 | 28.184 | 28.184 | 28.184 | 28.184 | -0.57% |
May 28, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | -0.15% |
May 27, 2024 | 28.387 | 28.387 | 28.387 | 28.387 | 0.29% |
Highest: 28.503 | Lowest: 28.018 | Difference: 0.485 | Average: 28.297 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review