Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 28.841 | 28.841 | 28.841 | 28.841 | -0.10% |
Nov 19, 2024 | 28.869 | 28.869 | 28.869 | 28.869 | -0.28% |
Nov 18, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.02% |
Nov 15, 2024 | 28.944 | 28.944 | 28.944 | 28.944 | -0.33% |
Nov 14, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.93% |
Nov 13, 2024 | 28.771 | 28.771 | 28.771 | 28.771 | 0.15% |
Nov 12, 2024 | 28.729 | 28.729 | 28.729 | 28.729 | -0.74% |
Nov 11, 2024 | 28.944 | 28.944 | 28.944 | 28.944 | 0.44% |
Nov 08, 2024 | 28.818 | 28.818 | 28.818 | 28.818 | -0.32% |
Nov 07, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.31% |
Nov 06, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.09% |
Nov 05, 2024 | 28.794 | 28.794 | 28.794 | 28.794 | 0.35% |
Nov 04, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | -0.31% |
Nov 01, 2024 | 28.781 | 28.781 | 28.781 | 28.781 | 0.83% |
Oct 31, 2024 | 28.545 | 28.545 | 28.545 | 28.545 | -1.30% |
Oct 29, 2024 | 28.919 | 28.919 | 28.919 | 28.919 | -0.28% |
Oct 28, 2024 | 29.001 | 29.001 | 29.001 | 29.001 | 0.25% |
Oct 25, 2024 | 28.929 | 28.929 | 28.929 | 28.929 | 0.04% |
Oct 24, 2024 | 28.919 | 28.919 | 28.919 | 28.919 | -0.06% |
Oct 23, 2024 | 28.936 | 28.936 | 28.936 | 28.936 | -0.14% |
Highest: 29.040 | Lowest: 28.545 | Difference: 0.495 | Average: 28.858 | Change %: -0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review