Breaking News

Inversiones Arga, Sicav S.a. (0P0000IT4M)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

205.145 +0.390 +0.19%

27/10 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Spain

Issuer: Credit Suisse Gestión SGIIC

ISIN: ES0155911136

Asset Class: Equity

Morningstar Rating:
Total Assets: 19.04M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000IT4M Historical Data

Get free historical data for 0P0000IT4M fund. You'll find the end of day price of the Inversiones Arga, Sicav S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 27, 2022	205.145	205.145	205.145	205.145	0.19%
Oct 26, 2022	204.753	204.753	204.753	204.753	-0.25%
Oct 25, 2022	205.267	205.267	205.267	205.267	0.89%
Oct 24, 2022	203.454	203.454	203.454	203.454	1.18%
Oct 21, 2022	201.073	201.073	201.073	201.073	0.94%
Oct 19, 2022	199.207	199.207	199.207	199.207	0.21%
Oct 18, 2022	198.783	198.783	198.783	198.783	0.60%
Oct 17, 2022	197.605	197.605	197.605	197.605	1.11%
Oct 14, 2022	195.445	195.445	195.445	195.445	-0.21%
Oct 13, 2022	195.859	195.859	195.859	195.859	1.00%
Oct 12, 2022	193.918	193.918	193.918	193.918	-0.21%
Oct 11, 2022	194.333	194.333	194.333	194.333	-0.90%
Oct 07, 2022	196.104	196.104	196.104	196.104	-0.94%
Oct 06, 2022	197.967	197.967	197.967	197.967	-0.28%
Oct 05, 2022	198.524	198.524	198.524	198.524	0.17%
Oct 04, 2022	198.189	198.189	198.189	198.189	2.86%
Sep 29, 2022	192.688	192.688	192.688	192.688	-1.32%
Sep 28, 2022	195.263	195.263	195.263	195.263	-0.05%
Sep 26, 2022	195.355	195.355	195.355	195.355	-0.17%
Sep 23, 2022	195.694	195.694	195.694	195.694	-1.10%
Sep 22, 2022	197.871	197.871	197.871	197.871	-0.84%
Sep 21, 2022	199.551	199.551	199.551	199.551	0.29%
Sep 20, 2022	198.983	198.983	198.983	198.983	-0.83%
Sep 19, 2022	200.648	200.648	200.648	200.648	0.24%
Sep 16, 2022	200.160	200.160	200.160	200.160	-0.72%
Sep 15, 2022	201.617	201.617	201.617	201.617	-0.38%
Sep 14, 2022	202.380	202.380	202.380	202.380	-0.31%
Sep 13, 2022	203.005	203.005	203.005	203.005	-1.42%
Sep 12, 2022	205.933	205.933	205.933	205.933	0.87%
Sep 09, 2022	204.165	204.165	204.165	204.165	-0.48%

Highest: 205.933

Lowest: 192.688

Difference: 13.246

Average: 199.298

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000IT4M Comments

Write your thoughts about Inversiones Arga, Sicav S.a.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,433.10	+61.35	+0.96%
Nikkei 225	38,812.00	+316.50	+0.82%
Shanghai	3,086.81	-4.86	-0.16%
US 500	5,288.6	+11.1	+0.21%
US Tech 100	18,542.1	+5.4	+0.03%
DAX	18,483.07	-13.72	-0.07%
Dollar Index	104.540	-0.035	-0.03%

Crude Oil WTI	76.78	-0.21	-0.27%
Brent Oil	80.84	-0.53	-0.65%
Natural Gas	2.673	+0.092	+3.56%
Gold	2,345.80	0.00	0.00%
Silver	30.555	+0.115	+0.38%
US Soybeans	1,204.25	-0.75	-0.06%
Copper	4.6310	+0.0057	+0.12%

Philippines 2Y	6.261	+0.045	+0.72%
Philippines 10Y	6.819	+0.062	+0.93%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.871	-0.022	-0.46%
U.S. 10Y	4.494	-0.022	-0.49%
U.S. 30Y	4.640	-0.012	-0.25%
Germany 10Y	2.6630	+0.0150	+0.57%

Alphabet C	173.96	+0.37	+0.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.03	+0.70	+1.12%
Booking	3,776.35	+21.73	+0.58%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INVERSIONES ARGA .	205.145	+0.390	+0.19%