Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.03% |
Dec 19, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.03% |
Dec 18, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.03% |
Dec 17, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.03% |
Dec 16, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.08% |
Dec 13, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.05% |
Dec 11, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.03% |
Dec 10, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.03% |
Dec 09, 2024 | 3.264 | 3.264 | 3.264 | 3.264 | 0.08% |
Dec 06, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.03% |
Dec 05, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.03% |
Dec 04, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.03% |
Dec 03, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.03% |
Dec 02, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | 0.08% |
Nov 29, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.03% |
Nov 28, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.03% |
Nov 27, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.03% |
Nov 26, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 0.03% |
Nov 25, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.08% |
Nov 22, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.03% |
Highest: 3.273 | Lowest: 3.249 | Difference: 0.024 | Average: 3.262 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review