Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -0.43% |
Apr 24, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.19% |
Apr 23, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.26% |
Apr 22, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | 0.39% |
Apr 21, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.00% |
Apr 20, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.00% |
Apr 19, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.21% |
Apr 18, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -0.02% |
Apr 17, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | -0.03% |
Apr 16, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.53% |
Apr 15, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | -0.53% |
Apr 14, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.00% |
Apr 13, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.00% |
Apr 12, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.16% |
Apr 11, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -0.02% |
Apr 10, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.36% |
Apr 09, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.27% |
Apr 08, 2024 | 11.931 | 11.931 | 11.931 | 11.931 | -0.06% |
Apr 07, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.00% |
Apr 06, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.00% |
Apr 05, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.18% |
Apr 04, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.08% |
Apr 03, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.06% |
Apr 02, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | -0.30% |
Apr 01, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | -0.12% |
Mar 31, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.00% |
Mar 30, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.00% |
Mar 29, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.00% |
Mar 28, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.01% |
Mar 27, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.28% |
Highest: 12.006 | Lowest: 11.780 | Difference: 0.226 | Average: 11.906 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review