Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2022 | 10.751 | 10.751 | 10.751 | 10.751 | 0.09% |
Sep 06, 2022 | 10.742 | 10.742 | 10.742 | 10.742 | -0.23% |
Sep 05, 2022 | 10.766 | 10.766 | 10.766 | 10.766 | -0.11% |
Sep 04, 2022 | 10.778 | 10.778 | 10.778 | 10.778 | 0.00% |
Sep 03, 2022 | 10.778 | 10.778 | 10.778 | 10.778 | 0.00% |
Sep 02, 2022 | 10.777 | 10.777 | 10.777 | 10.777 | 0.20% |
Sep 01, 2022 | 10.756 | 10.756 | 10.756 | 10.756 | -0.12% |
Aug 31, 2022 | 10.769 | 10.769 | 10.769 | 10.769 | -0.36% |
Aug 30, 2022 | 10.808 | 10.808 | 10.808 | 10.808 | -0.27% |
Aug 29, 2022 | 10.837 | 10.837 | 10.837 | 10.837 | -0.48% |
Aug 28, 2022 | 10.890 | 10.890 | 10.890 | 10.890 | 0.00% |
Aug 27, 2022 | 10.890 | 10.890 | 10.890 | 10.890 | 0.00% |
Aug 26, 2022 | 10.890 | 10.890 | 10.890 | 10.890 | -0.51% |
Aug 25, 2022 | 10.946 | 10.946 | 10.946 | 10.946 | 0.41% |
Aug 24, 2022 | 10.901 | 10.901 | 10.901 | 10.901 | -0.11% |
Aug 23, 2022 | 10.913 | 10.913 | 10.913 | 10.913 | -0.10% |
Aug 22, 2022 | 10.924 | 10.924 | 10.924 | 10.924 | -0.37% |
Aug 21, 2022 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
Aug 20, 2022 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
Aug 19, 2022 | 10.964 | 10.964 | 10.964 | 10.964 | -0.44% |
Aug 18, 2022 | 11.013 | 11.013 | 11.013 | 11.013 | 0.04% |
Aug 17, 2022 | 11.009 | 11.009 | 11.009 | 11.009 | -0.59% |
Aug 16, 2022 | 11.075 | 11.075 | 11.075 | 11.075 | -0.26% |
Aug 15, 2022 | 11.104 | 11.104 | 11.104 | 11.104 | 0.43% |
Aug 14, 2022 | 11.056 | 11.056 | 11.056 | 11.056 | 0.00% |
Aug 13, 2022 | 11.056 | 11.056 | 11.056 | 11.056 | 0.00% |
Aug 12, 2022 | 11.056 | 11.056 | 11.056 | 11.056 | 0.16% |
Aug 11, 2022 | 11.039 | 11.039 | 11.039 | 11.039 | -0.07% |
Aug 10, 2022 | 11.046 | 11.046 | 11.046 | 11.046 | 0.17% |
Aug 09, 2022 | 11.027 | 11.027 | 11.027 | 11.027 | 2.57% |
Highest: 11.104 | Lowest: 10.742 | Difference: 0.362 | Average: 10.916 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review