Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.13% |
Nov 20, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.04% |
Nov 19, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.04% |
Nov 18, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.00% |
Nov 15, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.13% |
Nov 14, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.00% |
Nov 13, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.08% |
Nov 12, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.21% |
Nov 11, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.04% |
Nov 08, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.30% |
Nov 07, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.47% |
Nov 06, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.34% |
Nov 05, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.00% |
Nov 04, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.00% |
Oct 31, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.13% |
Oct 30, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.04% |
Oct 29, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.04% |
Oct 28, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.04% |
Oct 25, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.00% |
Oct 24, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.04% |
Oct 23, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.25% |
Oct 22, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.17% |
Highest: 23.610 | Lowest: 23.420 | Difference: 0.190 | Average: 23.523 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review