Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.03% |
Jan 29, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.00% |
Jan 28, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.04% |
Jan 27, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | 0.06% |
Jan 24, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.02% |
Jan 23, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | -0.01% |
Jan 22, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.02% |
Jan 21, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | 0.01% |
Jan 20, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.08% |
Jan 17, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.06% |
Jan 16, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.04% |
Jan 15, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 0.02% |
Jan 14, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.05% |
Jan 13, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.40% |
Jan 30, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.03% |
Jan 29, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.00% |
Jan 28, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.04% |
Jan 27, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | 0.06% |
Jan 24, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.02% |
Jan 23, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | -0.01% |
Jan 22, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | 0.02% |
Jan 21, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | 0.01% |
Jan 20, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.08% |
Jan 17, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.06% |
Jan 16, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | 0.04% |
Jan 15, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 0.02% |
Jan 14, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.05% |
Jan 13, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | 0.09% |
Jan 10, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | 0.29% |
Dec 31, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | 0.04% |
Highest: 17.515 | Lowest: 17.378 | Difference: 0.137 | Average: 17.479 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review