
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.00% |
Mar 13, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | 0.03% |
Mar 12, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | 0.00% |
Mar 11, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.05% |
Mar 10, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.09% |
Mar 07, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.01% |
Mar 06, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.01% |
Mar 05, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | 0.01% |
Mar 04, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.02% |
Mar 03, 2025 | 17.654 | 17.654 | 17.654 | 17.654 | 0.10% |
Feb 28, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 0.02% |
Feb 27, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 0.02% |
Feb 26, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | 0.01% |
Feb 25, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.03% |
Feb 24, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | 0.04% |
Feb 21, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | 0.03% |
Feb 20, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | 0.05% |
Feb 19, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.04% |
Feb 18, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | 0.02% |
Feb 17, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | 0.06% |
Highest: 17.681 | Lowest: 17.591 | Difference: 0.090 | Average: 17.640 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review