Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | 0.05% |
Nov 20, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.02% |
Nov 19, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.10% |
Nov 15, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | 0.03% |
Nov 14, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.03% |
Nov 13, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | 0.04% |
Nov 12, 2024 | 17.806 | 17.806 | 17.806 | 17.806 | 0.05% |
Nov 11, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | 0.12% |
Nov 08, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | 0.00% |
Nov 07, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | 0.10% |
Nov 06, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.04% |
Nov 05, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | 0.04% |
Nov 04, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.10% |
Nov 01, 2024 | 17.726 | 17.726 | 17.726 | 17.726 | 0.01% |
Oct 31, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | 0.03% |
Oct 30, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.01% |
Oct 29, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | 0.02% |
Oct 28, 2024 | 17.714 | 17.714 | 17.714 | 17.714 | 0.09% |
Oct 25, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | 0.03% |
Highest: 17.854 | Lowest: 17.698 | Difference: 0.156 | Average: 17.774 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review