
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 739.220 | 739.220 | 739.220 | 739.220 | -0.62% |
Apr 02, 2025 | 743.800 | 743.800 | 743.800 | 743.710 | 0.01% |
Apr 01, 2025 | 743.710 | 743.710 | 753.690 | 743.710 | -1.32% |
Mar 31, 2025 | 753.690 | 753.690 | 753.690 | 753.690 | 0.25% |
Mar 28, 2025 | 751.790 | 751.790 | 752.380 | 751.790 | -0.07% |
Mar 27, 2025 | 752.330 | 752.330 | 752.380 | 752.330 | -0.01% |
Mar 26, 2025 | 752.380 | 752.380 | 760.970 | 752.380 | -0.26% |
Mar 25, 2025 | 754.360 | 754.360 | 760.970 | 754.360 | -0.87% |
Mar 24, 2025 | 760.970 | 760.970 | 760.970 | 760.970 | 0.47% |
Mar 21, 2025 | 757.380 | 757.380 | 757.880 | 756.130 | -0.07% |
Mar 20, 2025 | 757.880 | 757.880 | 757.880 | 756.130 | 0.23% |
Mar 19, 2025 | 756.130 | 756.130 | 756.130 | 756.130 | -0.24% |
Mar 18, 2025 | 757.980 | 757.980 | 758.750 | 757.980 | -0.10% |
Mar 17, 2025 | 758.750 | 758.750 | 758.750 | 758.750 | 1.18% |
Mar 14, 2025 | 749.870 | 749.870 | 749.870 | 749.870 | 0.66% |
Mar 13, 2025 | 744.970 | 744.970 | 744.970 | 744.970 | -0.30% |
Mar 12, 2025 | 747.230 | 747.230 | 747.230 | 747.230 | -0.32% |
Mar 11, 2025 | 749.610 | 749.610 | 749.610 | 749.610 | -1.55% |
Mar 10, 2025 | 761.410 | 761.410 | 761.410 | 761.410 | -1.18% |
Mar 07, 2025 | 770.520 | 770.520 | 770.520 | 770.520 | 0.06% |
Mar 06, 2025 | 770.030 | 770.030 | 770.030 | 770.030 | 0.09% |
Mar 05, 2025 | 769.340 | 769.340 | 769.340 | 769.340 | 0.36% |
Mar 04, 2025 | 766.550 | 766.550 | 766.550 | 766.550 | -1.01% |
Highest: 770.520 | Lowest: 739.220 | Difference: 31.300 | Average: 755.213 | Change %: -4.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review