![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.98% |
Jun 12, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -0.86% |
Jun 05, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.32% |
May 29, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.39% |
May 22, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | 0.35% |
Apr 24, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.15% |
Apr 17, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.89% |
Apr 10, 2024 | 13.672 | 13.672 | 13.672 | 13.672 | 0.38% |
Apr 03, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.31% |
Mar 27, 2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.41% |
Mar 20, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | -0.51% |
Mar 13, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | 0.40% |
Mar 06, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.82% |
Feb 28, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | -0.32% |
Feb 21, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | 0.36% |
Feb 14, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | -0.41% |
Feb 07, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.32% |
Jan 31, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | 0.64% |
Jan 24, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.54% |
Jan 17, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.20% |
Jan 10, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.93% |
Jan 03, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -0.59% |
Dec 27, 2023 | 13.773 | 13.773 | 13.773 | 13.773 | 0.44% |
Dec 20, 2023 | 13.712 | 13.712 | 13.712 | 13.712 | 1.81% |
Dec 13, 2023 | 13.468 | 13.468 | 13.468 | 13.468 | 0.17% |
Dec 06, 2023 | 13.445 | 13.445 | 13.445 | 13.445 | -1.31% |
Jun 19, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.98% |
Jun 12, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -0.86% |
Jun 05, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | 0.32% |
May 29, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.39% |
Highest: 13.773 | Lowest: 13.445 | Difference: 0.328 | Average: 13.589 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review