![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | -0.18% |
Jun 27, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.10% |
Jun 26, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -0.19% |
Jun 25, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.02% |
Jun 24, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.08% |
Jun 21, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.08% |
Jun 20, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.19% |
Jun 19, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | -0.10% |
Jun 18, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.32% |
Jun 17, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.08% |
Jun 14, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.00% |
Jun 13, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | -0.19% |
Jun 12, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.52% |
Jun 11, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.08% |
Jun 10, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | -0.20% |
Jun 07, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.41% |
Jun 06, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.01% |
Jun 05, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.48% |
Jun 04, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | -0.06% |
Jun 03, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.47% |
Highest: 10.837 | Lowest: 10.762 | Difference: 0.075 | Average: 10.807 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review