Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.56% |
Dec 17, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.06% |
Dec 16, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.06% |
Dec 13, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.32% |
Dec 12, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.37% |
Dec 11, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.10% |
Dec 10, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.02% |
Dec 09, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 1.12% |
Nov 27, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Nov 26, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.09% |
Nov 25, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.13% |
Nov 22, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.57% |
Nov 21, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.27% |
Nov 20, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.01% |
Nov 19, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.03% |
Nov 18, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.11% |
Nov 15, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | -0.21% |
Nov 14, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.47% |
Nov 13, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.12% |
Nov 12, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.32% |
Nov 11, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.50% |
Nov 08, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -0.92% |
Dec 23, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | -0.56% |
Dec 17, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | -0.06% |
Dec 16, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.06% |
Dec 13, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.32% |
Dec 12, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.37% |
Dec 11, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.10% |
Dec 10, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.02% |
Dec 09, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 1.12% |
Highest: 10.529 | Lowest: 10.289 | Difference: 0.240 | Average: 10.413 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review