Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | -1.40% |
Mar 31, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 1.92% |
Feb 29, 2024 | 22.748 | 22.748 | 22.748 | 22.748 | 1.08% |
Jan 31, 2024 | 22.506 | 22.506 | 22.506 | 22.506 | 0.44% |
Dec 31, 2023 | 22.407 | 22.407 | 22.407 | 22.407 | 2.50% |
Nov 30, 2023 | 21.861 | 21.861 | 21.861 | 21.861 | 3.70% |
Oct 31, 2023 | 21.081 | 21.081 | 21.081 | 21.081 | -1.20% |
Sep 30, 2023 | 21.337 | 21.337 | 21.337 | 21.337 | -1.81% |
Aug 31, 2023 | 21.731 | 21.731 | 21.731 | 21.731 | -0.85% |
Jul 31, 2023 | 21.917 | 21.917 | 21.917 | 21.917 | 0.62% |
Jun 30, 2023 | 21.783 | 21.783 | 21.783 | 21.783 | 1.32% |
May 31, 2023 | 21.500 | 21.500 | 21.500 | 21.500 | -0.20% |
Apr 30, 2023 | 21.543 | 21.543 | 21.543 | 21.543 | 0.53% |
Mar 31, 2023 | 21.429 | 21.429 | 21.429 | 21.429 | 1.15% |
Feb 28, 2023 | 21.186 | 21.186 | 21.186 | 21.186 | -0.78% |
Jan 31, 2023 | 21.352 | 21.352 | 21.352 | 21.352 | 3.29% |
Dec 31, 2022 | 20.671 | 20.671 | 20.671 | 20.671 | -3.07% |
Nov 30, 2022 | 21.326 | 21.326 | 21.326 | 21.326 | 2.78% |
Oct 31, 2022 | 20.750 | 20.750 | 20.750 | 20.750 | 2.15% |
Sep 30, 2022 | 20.313 | 20.313 | 20.313 | 20.313 | -4.08% |
Aug 31, 2022 | 21.177 | 21.177 | 21.177 | 21.177 | -2.80% |
Jul 31, 2022 | 21.787 | 21.787 | 21.787 | 21.787 | 3.94% |
Jun 30, 2022 | 20.962 | 20.962 | 20.962 | 20.962 | -3.46% |
May 31, 2022 | 21.713 | 21.713 | 21.713 | 21.713 | -0.99% |
Apr 30, 2022 | 21.930 | 21.930 | 21.930 | 21.930 | -2.52% |
Mar 31, 2022 | 22.496 | 22.496 | 22.496 | 22.496 | 0.14% |
Feb 28, 2022 | 22.464 | 22.464 | 22.464 | 22.464 | -1.67% |
Jan 31, 2022 | 22.846 | 22.846 | 22.846 | 22.846 | -2.07% |
Dec 31, 2021 | 23.330 | 23.330 | 23.330 | 23.330 | 2.05% |
Apr 30, 2024 | 22.861 | 22.861 | 22.861 | 22.861 | -1.40% |
Highest: 23.330 | Lowest: 20.313 | Difference: 3.017 | Average: 21.835 | Change %: -1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review