Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 18.007 | 18.007 | 18.007 | 18.007 | 1.91% |
Feb 29, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | 1.49% |
Jan 31, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | 0.70% |
Dec 31, 2023 | 17.288 | 17.288 | 17.288 | 17.288 | 2.56% |
Nov 30, 2023 | 16.856 | 16.856 | 16.856 | 16.856 | 3.80% |
Oct 31, 2023 | 16.239 | 16.239 | 16.239 | 16.239 | -1.65% |
Sep 30, 2023 | 16.511 | 16.511 | 16.511 | 16.511 | -1.49% |
Aug 31, 2023 | 16.761 | 16.761 | 16.761 | 16.761 | -0.95% |
Jul 31, 2023 | 16.921 | 16.921 | 16.921 | 16.921 | 1.38% |
Jun 30, 2023 | 16.691 | 16.691 | 16.691 | 16.691 | 2.78% |
May 31, 2023 | 16.239 | 16.239 | 16.239 | 16.239 | 0.06% |
Apr 30, 2023 | 16.229 | 16.229 | 16.229 | 16.229 | 0.40% |
Mar 31, 2023 | 16.165 | 16.165 | 16.165 | 16.165 | 0.29% |
Feb 28, 2023 | 16.118 | 16.118 | 16.118 | 16.118 | -0.01% |
Jan 31, 2023 | 16.120 | 16.120 | 16.120 | 16.120 | 4.30% |
Dec 31, 2022 | 15.455 | 15.455 | 15.455 | 15.455 | -3.29% |
Nov 30, 2022 | 15.981 | 15.981 | 15.981 | 15.981 | 1.89% |
Oct 31, 2022 | 15.685 | 15.685 | 15.685 | 15.685 | 2.66% |
Sep 30, 2022 | 15.278 | 15.278 | 15.278 | 15.278 | -3.06% |
Aug 31, 2022 | 15.761 | 15.761 | 15.761 | 15.761 | -1.57% |
Jul 31, 2022 | 16.012 | 16.012 | 16.012 | 16.012 | 3.04% |
Jun 30, 2022 | 15.539 | 15.539 | 15.539 | 15.539 | -3.71% |
May 31, 2022 | 16.137 | 16.137 | 16.137 | 16.137 | -0.04% |
Apr 30, 2022 | 16.143 | 16.143 | 16.143 | 16.143 | -2.21% |
Mar 31, 2022 | 16.507 | 16.507 | 16.507 | 16.507 | 0.18% |
Feb 28, 2022 | 16.478 | 16.478 | 16.478 | 16.478 | -2.98% |
Jan 31, 2022 | 16.984 | 16.984 | 16.984 | 16.984 | -2.00% |
Dec 31, 2021 | 17.331 | 17.331 | 17.331 | 17.331 | 1.80% |
Nov 30, 2021 | 17.024 | 17.024 | 17.024 | 17.024 | -0.16% |
Oct 31, 2021 | 17.052 | 17.052 | 17.052 | 17.052 | -5.30% |
Highest: 18.007 | Lowest: 15.278 | Difference: 2.729 | Average: 16.486 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review