Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | -0.68% |
Sep 30, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.91% |
Aug 31, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.39% |
Jul 31, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 1.29% |
Jun 30, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.10% |
May 31, 2024 | 16.863 | 16.863 | 16.863 | 16.863 | 0.30% |
Apr 30, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | -0.80% |
Mar 31, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.87% |
Feb 29, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | -0.33% |
Jan 31, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | 0.21% |
Dec 31, 2023 | 16.822 | 16.822 | 16.822 | 16.822 | 1.85% |
Nov 30, 2023 | 16.517 | 16.517 | 16.517 | 16.517 | 1.72% |
Oct 31, 2023 | 16.238 | 16.238 | 16.238 | 16.238 | -0.24% |
Sep 30, 2023 | 16.277 | 16.277 | 16.277 | 16.277 | -1.28% |
Aug 31, 2023 | 16.488 | 16.488 | 16.488 | 16.488 | -0.19% |
Jul 31, 2023 | 16.520 | 16.520 | 16.520 | 16.520 | 0.52% |
Jun 30, 2023 | 16.435 | 16.435 | 16.435 | 16.435 | 0.13% |
May 31, 2023 | 16.413 | 16.413 | 16.413 | 16.413 | 0.34% |
Apr 30, 2023 | 16.358 | 16.358 | 16.358 | 16.358 | 0.02% |
Mar 31, 2023 | 16.354 | 16.354 | 16.354 | 16.354 | 1.21% |
Feb 28, 2023 | 16.159 | 16.159 | 16.159 | 16.159 | -0.69% |
Jan 31, 2023 | 16.272 | 16.272 | 16.272 | 16.272 | 1.32% |
Dec 31, 2022 | 16.060 | 16.060 | 16.060 | 16.060 | -1.24% |
Nov 30, 2022 | 16.262 | 16.262 | 16.262 | 16.262 | 0.98% |
Oct 31, 2022 | 16.104 | 16.104 | 16.104 | 16.104 | 0.59% |
Sep 30, 2022 | 16.010 | 16.010 | 16.010 | 16.010 | -1.77% |
Aug 31, 2022 | 16.298 | 16.298 | 16.298 | 16.298 | -1.46% |
Jul 31, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | 1.12% |
Jun 30, 2022 | 16.357 | 16.357 | 16.357 | 16.357 | -4.91% |
Oct 31, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | -0.68% |
Highest: 17.319 | Lowest: 16.010 | Difference: 1.309 | Average: 16.588 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review