![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.05% |
Jun 24, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.22% |
Jun 17, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Jun 10, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.88% |
Jun 03, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.53% |
May 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.31% |
May 20, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.60% |
May 13, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.81% |
May 06, 2024 | 11.425 | 11.425 | 11.425 | 11.425 | 0.47% |
Apr 29, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.37% |
Apr 22, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -1.24% |
Apr 15, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.32% |
Apr 08, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.55% |
Apr 02, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.30% |
Mar 25, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.96% |
Mar 18, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.42% |
Mar 11, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | 0.76% |
Mar 04, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.39% |
Feb 26, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | 0.27% |
Feb 19, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.43% |
Feb 12, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.00% |
Feb 05, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | 0.45% |
Jan 29, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.74% |
Jan 22, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.30% |
Jan 15, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.46% |
Jan 08, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | -4.32% |
Jul 01, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.05% |
Jun 24, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.22% |
Jun 17, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Jun 10, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.88% |
Highest: 11.625 | Lowest: 11.117 | Difference: 0.508 | Average: 11.445 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review