![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 186.547 | 186.547 | 186.547 | 186.547 | 0.09% |
Jun 18, 2024 | 186.381 | 186.381 | 186.381 | 186.381 | 0.93% |
Jun 11, 2024 | 184.671 | 184.671 | 184.671 | 184.671 | 0.75% |
Jun 04, 2024 | 183.289 | 183.289 | 183.289 | 183.289 | -0.58% |
May 28, 2024 | 184.353 | 184.353 | 184.353 | 184.353 | -0.17% |
May 21, 2024 | 184.663 | 184.663 | 184.663 | 184.663 | 0.62% |
May 14, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 0.44% |
May 07, 2024 | 182.729 | 182.729 | 182.729 | 182.729 | 0.49% |
Apr 30, 2024 | 181.831 | 181.831 | 181.831 | 181.831 | 0.81% |
Apr 23, 2024 | 180.378 | 180.378 | 180.378 | 180.378 | -0.82% |
Apr 16, 2024 | 181.869 | 181.869 | 181.869 | 181.869 | -0.38% |
Apr 09, 2024 | 182.562 | 182.562 | 182.562 | 182.562 | -0.96% |
Apr 02, 2024 | 184.337 | 184.337 | 184.337 | 184.337 | 0.56% |
Mar 26, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | 1.00% |
Mar 19, 2024 | 181.494 | 181.494 | 181.494 | 181.494 | 0.09% |
Mar 12, 2024 | 181.325 | 181.325 | 181.325 | 181.325 | 0.21% |
Mar 05, 2024 | 180.954 | 180.954 | 180.954 | 180.954 | 0.63% |
Feb 27, 2024 | 179.824 | 179.824 | 179.824 | 179.824 | 0.23% |
Feb 20, 2024 | 179.407 | 179.407 | 179.407 | 179.407 | 0.03% |
Feb 13, 2024 | 179.349 | 179.349 | 179.349 | 179.349 | 0.46% |
Feb 06, 2024 | 178.521 | 178.521 | 178.521 | 178.521 | 0.09% |
Jan 30, 2024 | 178.354 | 178.354 | 178.354 | 178.354 | 1.22% |
Jan 23, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.32% |
Jan 16, 2024 | 175.654 | 175.654 | 175.654 | 175.654 | 0.26% |
Jan 09, 2024 | 175.201 | 175.201 | 175.201 | 175.201 | -0.58% |
Jan 02, 2024 | 176.229 | 176.229 | 176.229 | 176.229 | -5.53% |
Jun 25, 2024 | 186.547 | 186.547 | 186.547 | 186.547 | 0.09% |
Jun 18, 2024 | 186.381 | 186.381 | 186.381 | 186.381 | 0.93% |
Jun 11, 2024 | 184.671 | 184.671 | 184.671 | 184.671 | 0.75% |
Jun 04, 2024 | 183.289 | 183.289 | 183.289 | 183.289 | -0.58% |
Highest: 186.547 | Lowest: 175.201 | Difference: 11.346 | Average: 181.795 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review