![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.08% |
Jun 18, 2024 | 116.638 | 116.638 | 116.638 | 116.638 | 0.69% |
Jun 11, 2024 | 115.836 | 115.836 | 115.836 | 115.836 | -0.17% |
Jun 04, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.17% |
May 28, 2024 | 116.222 | 116.222 | 116.222 | 116.222 | -0.16% |
May 21, 2024 | 116.407 | 116.407 | 116.407 | 116.407 | 0.24% |
May 14, 2024 | 116.127 | 116.127 | 116.127 | 116.127 | 0.04% |
May 07, 2024 | 116.075 | 116.075 | 116.075 | 116.075 | 0.34% |
Apr 30, 2024 | 115.683 | 115.683 | 115.683 | 115.683 | 0.16% |
Apr 23, 2024 | 115.502 | 115.502 | 115.502 | 115.502 | -0.28% |
Apr 16, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -0.21% |
Apr 09, 2024 | 116.079 | 116.079 | 116.079 | 116.079 | -0.70% |
Apr 02, 2024 | 116.893 | 116.893 | 116.893 | 116.893 | 0.31% |
Mar 26, 2024 | 116.527 | 116.527 | 116.527 | 116.527 | 0.42% |
Mar 19, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.41% |
Mar 12, 2024 | 116.513 | 116.513 | 116.513 | 116.513 | 0.52% |
Mar 05, 2024 | 115.915 | 115.915 | 115.915 | 115.915 | 0.33% |
Feb 27, 2024 | 115.539 | 115.539 | 115.539 | 115.539 | 0.06% |
Feb 20, 2024 | 115.472 | 115.472 | 115.472 | 115.472 | -0.06% |
Feb 13, 2024 | 115.547 | 115.547 | 115.547 | 115.547 | 0.01% |
Feb 06, 2024 | 115.533 | 115.533 | 115.533 | 115.533 | -0.32% |
Jan 30, 2024 | 115.908 | 115.908 | 115.908 | 115.908 | 0.47% |
Jan 23, 2024 | 115.363 | 115.363 | 115.363 | 115.363 | -0.17% |
Jan 16, 2024 | 115.562 | 115.562 | 115.562 | 115.562 | 0.06% |
Jan 09, 2024 | 115.492 | 115.492 | 115.492 | 115.492 | -0.64% |
Jan 02, 2024 | 116.234 | 116.234 | 116.234 | 116.234 | -0.42% |
Jun 25, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.08% |
Jun 18, 2024 | 116.638 | 116.638 | 116.638 | 116.638 | 0.69% |
Jun 11, 2024 | 115.836 | 115.836 | 115.836 | 115.836 | -0.17% |
Jun 04, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.17% |
Highest: 116.893 | Lowest: 115.363 | Difference: 1.530 | Average: 116.031 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review