![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 132.927 | 132.927 | 132.927 | 132.927 | 0.46% |
Jun 18, 2024 | 132.321 | 132.321 | 132.321 | 132.321 | 0.03% |
Jun 11, 2024 | 132.284 | 132.284 | 132.284 | 132.284 | 0.25% |
Jun 04, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.32% |
May 28, 2024 | 132.379 | 132.379 | 132.379 | 132.379 | -0.06% |
May 21, 2024 | 132.454 | 132.454 | 132.454 | 132.454 | 0.69% |
May 14, 2024 | 131.552 | 131.552 | 131.552 | 131.552 | 0.49% |
May 07, 2024 | 130.905 | 130.905 | 130.905 | 130.905 | 0.58% |
Apr 30, 2024 | 130.146 | 130.146 | 130.146 | 130.146 | 0.89% |
Apr 23, 2024 | 129.001 | 129.001 | 129.001 | 129.001 | -0.97% |
Apr 16, 2024 | 130.268 | 130.268 | 130.268 | 130.268 | -0.76% |
Apr 09, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -0.66% |
Apr 02, 2024 | 132.129 | 132.129 | 132.129 | 132.129 | 0.42% |
Mar 26, 2024 | 131.577 | 131.577 | 131.577 | 131.577 | 0.97% |
Mar 19, 2024 | 130.308 | 130.308 | 130.308 | 130.308 | 0.29% |
Mar 12, 2024 | 129.927 | 129.927 | 129.927 | 129.927 | 0.18% |
Mar 05, 2024 | 129.694 | 129.694 | 129.694 | 129.694 | 0.74% |
Feb 27, 2024 | 128.736 | 128.736 | 128.736 | 128.736 | 0.49% |
Feb 20, 2024 | 128.111 | 128.111 | 128.111 | 128.111 | 0.15% |
Feb 13, 2024 | 127.916 | 127.916 | 127.916 | 127.916 | 0.70% |
Feb 06, 2024 | 127.024 | 127.024 | 127.024 | 127.024 | 0.01% |
Jan 30, 2024 | 127.013 | 127.013 | 127.013 | 127.013 | 0.84% |
Jan 23, 2024 | 125.951 | 125.951 | 125.951 | 125.951 | 0.24% |
Jan 16, 2024 | 125.654 | 125.654 | 125.654 | 125.654 | 0.50% |
Jan 09, 2024 | 125.026 | 125.026 | 125.026 | 125.026 | -0.46% |
Jan 02, 2024 | 125.609 | 125.609 | 125.609 | 125.609 | -5.51% |
Jun 25, 2024 | 132.927 | 132.927 | 132.927 | 132.927 | 0.46% |
Jun 18, 2024 | 132.321 | 132.321 | 132.321 | 132.321 | 0.03% |
Jun 11, 2024 | 132.284 | 132.284 | 132.284 | 132.284 | 0.25% |
Jun 04, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.32% |
Highest: 132.927 | Lowest: 125.026 | Difference: 7.901 | Average: 130.053 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review