![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 102.137 | 102.137 | 102.137 | 102.137 | 0.24% |
Jun 18, 2024 | 101.891 | 101.891 | 101.891 | 101.891 | 0.25% |
Jun 11, 2024 | 101.635 | 101.635 | 101.635 | 101.635 | -0.13% |
Jun 04, 2024 | 101.769 | 101.769 | 101.769 | 101.769 | -0.04% |
May 28, 2024 | 101.808 | 101.808 | 101.808 | 101.808 | -0.13% |
May 21, 2024 | 101.937 | 101.937 | 101.937 | 101.937 | 0.25% |
May 14, 2024 | 101.681 | 101.681 | 101.681 | 101.681 | 0.19% |
May 07, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.30% |
Apr 30, 2024 | 101.185 | 101.185 | 101.185 | 101.185 | 0.25% |
Apr 23, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.28% |
Apr 16, 2024 | 101.212 | 101.212 | 101.212 | 101.212 | -0.35% |
Apr 09, 2024 | 101.563 | 101.563 | 101.563 | 101.563 | -0.40% |
Apr 02, 2024 | 101.976 | 101.976 | 101.976 | 101.976 | 0.21% |
Mar 26, 2024 | 101.762 | 101.762 | 101.762 | 101.762 | 0.39% |
Mar 19, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.12% |
Mar 12, 2024 | 101.493 | 101.493 | 101.493 | 101.493 | 0.34% |
Mar 05, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.26% |
Feb 27, 2024 | 100.885 | 100.885 | 100.885 | 100.885 | 0.15% |
Feb 20, 2024 | 100.733 | 100.733 | 100.733 | 100.733 | -0.05% |
Feb 13, 2024 | 100.788 | 100.788 | 100.788 | 100.788 | 0.15% |
Feb 06, 2024 | 100.641 | 100.641 | 100.641 | 100.641 | -0.17% |
Jan 30, 2024 | 100.812 | 100.812 | 100.812 | 100.812 | 0.35% |
Jan 23, 2024 | 100.462 | 100.462 | 100.462 | 100.462 | -0.10% |
Jan 16, 2024 | 100.565 | 100.565 | 100.565 | 100.565 | 0.24% |
Jan 09, 2024 | 100.322 | 100.322 | 100.322 | 100.322 | -0.42% |
Jan 02, 2024 | 100.746 | 100.746 | 100.746 | 100.746 | -1.36% |
Jun 25, 2024 | 102.137 | 102.137 | 102.137 | 102.137 | 0.24% |
Jun 18, 2024 | 101.891 | 101.891 | 101.891 | 101.891 | 0.25% |
Jun 11, 2024 | 101.635 | 101.635 | 101.635 | 101.635 | -0.13% |
Jun 04, 2024 | 101.769 | 101.769 | 101.769 | 101.769 | -0.04% |
Highest: 102.137 | Lowest: 100.322 | Difference: 1.815 | Average: 101.346 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review