![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.03% |
Jun 24, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.30% |
Jun 17, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.04% |
Jun 10, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.03% |
Jun 03, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.69% |
May 27, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | -0.28% |
May 20, 2024 | 14.153 | 14.153 | 14.153 | 14.153 | 0.75% |
May 13, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 1.12% |
May 06, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | 0.38% |
Apr 29, 2024 | 13.839 | 13.839 | 13.839 | 13.839 | 0.66% |
Apr 22, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | -1.74% |
Apr 15, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | -0.24% |
Apr 08, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | -0.72% |
Apr 02, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.34% |
Mar 25, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 1.32% |
Mar 18, 2024 | 13.894 | 13.894 | 13.894 | 13.894 | -0.47% |
Mar 11, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.93% |
Mar 04, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.53% |
Feb 26, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.43% |
Feb 19, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.68% |
Feb 12, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | 0.32% |
Feb 05, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.49% |
Jan 29, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | 1.07% |
Jan 22, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -0.31% |
Jan 15, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | -5.73% |
Jul 01, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.03% |
Jun 24, 2024 | 14.208 | 14.208 | 14.208 | 14.208 | 0.30% |
Jun 17, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | 0.04% |
Jun 10, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.03% |
Jun 03, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.69% |
Highest: 14.212 | Lowest: 13.355 | Difference: 0.857 | Average: 13.937 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review