Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | -0.27% |
Oct 31, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.26% |
Oct 24, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.21% |
Oct 17, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.53% |
Oct 10, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.56% |
Oct 03, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 0.58% |
Sep 26, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.33% |
Sep 19, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.63% |
Sep 12, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 0.24% |
Sep 05, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.11% |
Aug 29, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | -0.15% |
Aug 22, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.15% |
Aug 19, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 1.22% |
Aug 08, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.78% |
Aug 01, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 0.18% |
Jul 25, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | -0.79% |
Jul 18, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | 0.87% |
Jul 11, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.64% |
Jul 04, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.60% |
Jun 27, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.12% |
Jun 20, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 1.10% |
Jun 13, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.07% |
Jun 06, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.14% |
May 30, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | -0.62% |
May 23, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -2.15% |
Nov 07, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | -0.27% |
Oct 31, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.26% |
Oct 24, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.21% |
Oct 17, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.53% |
Oct 10, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.56% |
Highest: 11.329 | Lowest: 10.932 | Difference: 0.397 | Average: 11.158 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review