Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.82% |
Apr 11, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | 0.35% |
Apr 04, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | -0.78% |
Mar 28, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.61% |
Mar 21, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | -0.67% |
Mar 14, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 0.27% |
Mar 07, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | 1.18% |
Feb 29, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | -0.44% |
Feb 22, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | 0.13% |
Feb 15, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.28% |
Feb 08, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | -0.64% |
Feb 01, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.95% |
Jan 25, 2024 | 11.867 | 11.867 | 11.867 | 11.867 | -0.39% |
Jan 18, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | -0.26% |
Jan 11, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | -1.02% |
Jan 04, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | -1.01% |
Dec 28, 2023 | 12.190 | 12.190 | 12.190 | 12.190 | 0.35% |
Dec 21, 2023 | 12.148 | 12.148 | 12.148 | 12.148 | 2.10% |
Dec 14, 2023 | 11.898 | 11.898 | 11.898 | 11.898 | -0.05% |
Dec 11, 2023 | 11.904 | 11.904 | 11.904 | 11.904 | 2.10% |
Nov 30, 2023 | 11.659 | 11.659 | 11.659 | 11.659 | 0.69% |
Nov 23, 2023 | 11.579 | 11.579 | 11.579 | 11.579 | 0.53% |
Nov 16, 2023 | 11.518 | 11.518 | 11.518 | 11.518 | 0.45% |
Nov 09, 2023 | 11.466 | 11.466 | 11.466 | 11.466 | 1.36% |
Nov 02, 2023 | 11.312 | 11.312 | 11.312 | 11.312 | 0.52% |
Oct 26, 2023 | 11.254 | 11.254 | 11.254 | 11.254 | 0.31% |
Oct 19, 2023 | 11.219 | 11.219 | 11.219 | 11.219 | -0.95% |
Oct 12, 2023 | 11.327 | 11.327 | 11.327 | 11.327 | 1.35% |
Oct 05, 2023 | 11.176 | 11.176 | 11.176 | 11.176 | -5.66% |
Apr 18, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.82% |
Highest: 12.190 | Lowest: 11.176 | Difference: 1.014 | Average: 11.778 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review