Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.77% |
Apr 11, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.11% |
Apr 04, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.07% |
Mar 28, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.50% |
Mar 21, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | -0.25% |
Mar 14, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.42% |
Mar 07, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.50% |
Feb 29, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -0.19% |
Feb 22, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | 0.16% |
Feb 15, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | -0.23% |
Feb 08, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.53% |
Feb 01, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.87% |
Jan 25, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.12% |
Jan 18, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | -0.08% |
Jan 11, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | -0.70% |
Jan 04, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.53% |
Dec 28, 2023 | 12.194 | 12.194 | 12.194 | 12.194 | 0.35% |
Dec 21, 2023 | 12.151 | 12.151 | 12.151 | 12.151 | 1.39% |
Dec 14, 2023 | 11.985 | 11.985 | 11.985 | 11.985 | 0.08% |
Dec 11, 2023 | 11.975 | 11.975 | 11.975 | 11.975 | 1.48% |
Nov 30, 2023 | 11.800 | 11.800 | 11.800 | 11.800 | 0.65% |
Nov 23, 2023 | 11.724 | 11.724 | 11.724 | 11.724 | 0.21% |
Nov 16, 2023 | 11.699 | 11.699 | 11.699 | 11.699 | 0.64% |
Nov 09, 2023 | 11.625 | 11.625 | 11.625 | 11.625 | 0.82% |
Nov 02, 2023 | 11.530 | 11.530 | 11.530 | 11.530 | 0.52% |
Oct 26, 2023 | 11.470 | 11.470 | 11.470 | 11.470 | 0.18% |
Oct 19, 2023 | 11.449 | 11.449 | 11.449 | 11.449 | -0.58% |
Oct 12, 2023 | 11.516 | 11.516 | 11.516 | 11.516 | 0.70% |
Oct 05, 2023 | 11.436 | 11.436 | 11.436 | 11.436 | -0.64% |
Sep 28, 2023 | 11.510 | 11.510 | 11.510 | 11.510 | -4.95% |
Highest: 12.204 | Lowest: 11.436 | Difference: 0.768 | Average: 11.930 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review