Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 40.724 | 40.724 | 40.724 | 40.724 | 0.10% |
Jun 20, 2024 | 40.682 | 40.682 | 40.682 | 40.682 | 1.57% |
Jun 13, 2024 | 40.055 | 40.055 | 40.055 | 40.055 | 2.42% |
Jun 06, 2024 | 39.108 | 39.108 | 39.108 | 39.108 | 0.23% |
May 30, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -0.98% |
May 23, 2024 | 39.406 | 39.406 | 39.406 | 39.406 | 3.31% |
Apr 18, 2024 | 38.144 | 38.144 | 38.144 | 38.144 | -1.13% |
Apr 11, 2024 | 38.579 | 38.579 | 38.579 | 38.579 | -0.99% |
Apr 04, 2024 | 38.964 | 38.964 | 38.964 | 38.964 | -0.02% |
Mar 28, 2024 | 38.971 | 38.971 | 38.971 | 38.971 | 0.92% |
Mar 21, 2024 | 38.616 | 38.616 | 38.616 | 38.616 | 1.04% |
Mar 14, 2024 | 38.217 | 38.217 | 38.217 | 38.217 | 0.92% |
Mar 07, 2024 | 37.868 | 37.868 | 37.868 | 37.868 | 0.12% |
Feb 29, 2024 | 37.822 | 37.822 | 37.822 | 37.822 | 1.84% |
Feb 22, 2024 | 37.139 | 37.139 | 37.139 | 37.139 | -1.09% |
Feb 15, 2024 | 37.548 | 37.548 | 37.548 | 37.548 | 0.66% |
Feb 08, 2024 | 37.302 | 37.302 | 37.302 | 37.302 | 2.39% |
Feb 01, 2024 | 36.432 | 36.432 | 36.432 | 36.432 | 0.57% |
Jan 25, 2024 | 36.227 | 36.227 | 36.227 | 36.227 | 2.47% |
Jan 18, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | 0.15% |
Jan 11, 2024 | 35.301 | 35.301 | 35.301 | 35.301 | 0.72% |
Jan 04, 2024 | 35.048 | 35.048 | 35.048 | 35.048 | 0.10% |
Dec 28, 2023 | 35.012 | 35.012 | 35.012 | 35.012 | 0.14% |
Dec 21, 2023 | 34.963 | 34.963 | 34.963 | 34.963 | -0.33% |
Dec 14, 2023 | 35.079 | 35.079 | 35.079 | 35.079 | 2.46% |
Dec 11, 2023 | 34.237 | 34.237 | 34.237 | 34.237 | -15.93% |
Jun 27, 2024 | 40.724 | 40.724 | 40.724 | 40.724 | 0.10% |
Jun 20, 2024 | 40.682 | 40.682 | 40.682 | 40.682 | 1.57% |
Jun 13, 2024 | 40.055 | 40.055 | 40.055 | 40.055 | 2.42% |
Jun 06, 2024 | 39.108 | 39.108 | 39.108 | 39.108 | 0.23% |
Highest: 40.724 | Lowest: 34.237 | Difference: 6.487 | Average: 37.880 | Change %: 4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review