![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.20% |
Jun 19, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.25% |
Jun 12, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.12% |
Jun 05, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.17% |
May 29, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.16% |
May 22, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.70% |
Apr 24, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.11% |
Apr 17, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.56% |
Apr 10, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | 0.03% |
Apr 03, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.16% |
Mar 27, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.29% |
Mar 20, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.28% |
Mar 13, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.29% |
Mar 06, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.30% |
Feb 28, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.01% |
Feb 21, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | -0.03% |
Feb 14, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.02% |
Feb 07, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.19% |
Jan 31, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.26% |
Jan 24, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.21% |
Jan 17, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.30% |
Jan 10, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.25% |
Jan 03, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.10% |
Dec 27, 2023 | 9.961 | 9.961 | 9.961 | 9.961 | 0.21% |
Dec 20, 2023 | 9.940 | 9.940 | 9.940 | 9.940 | 0.76% |
Dec 13, 2023 | 9.865 | 9.865 | 9.865 | 9.865 | -1.80% |
Jun 26, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.20% |
Jun 19, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.25% |
Jun 12, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.12% |
Jun 05, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.17% |
Highest: 10.046 | Lowest: 9.865 | Difference: 0.181 | Average: 9.974 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review