Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.21% |
Oct 30, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -0.22% |
Oct 23, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.19% |
Oct 16, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.05% |
Oct 09, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.35% |
Oct 02, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.00% |
Sep 18, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.30% |
Sep 11, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.23% |
Sep 04, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.00% |
Aug 28, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.08% |
Aug 21, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.04% |
Aug 19, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.21% |
Aug 07, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.42% |
Jul 31, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | 0.11% |
Jul 24, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.08% |
Jul 17, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.31% |
Jul 10, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | 0.41% |
Jul 03, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | -0.35% |
Jun 26, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.20% |
Jun 19, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.25% |
Jun 12, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.12% |
Jun 05, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | 0.17% |
May 29, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.16% |
May 22, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.70% |
Apr 24, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -1.70% |
Nov 06, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.21% |
Oct 30, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -0.22% |
Oct 23, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | -0.19% |
Oct 16, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.05% |
Oct 09, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.35% |
Highest: 10.207 | Lowest: 9.942 | Difference: 0.265 | Average: 10.106 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review