![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.06% |
Jun 19, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.77% |
Jun 12, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.61% |
Jun 05, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.11% |
May 29, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | -0.41% |
May 22, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.63% |
Apr 24, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.38% |
Apr 17, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -1.00% |
Apr 10, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | 0.14% |
Apr 03, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.19% |
Mar 27, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.45% |
Mar 20, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.54% |
Mar 13, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.48% |
Mar 06, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | 0.56% |
Feb 28, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | -0.12% |
Feb 21, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | 0.36% |
Feb 14, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -0.47% |
Feb 07, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | -0.37% |
Jan 31, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.85% |
Jan 24, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | -0.35% |
Jan 17, 2024 | 13.872 | 13.872 | 13.872 | 13.872 | 0.20% |
Jan 10, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | -0.79% |
Jan 03, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | -0.42% |
Dec 27, 2023 | 14.013 | 14.013 | 14.013 | 14.013 | 0.33% |
Dec 20, 2023 | 13.967 | 13.967 | 13.967 | 13.967 | 1.65% |
Dec 13, 2023 | 13.740 | 13.740 | 13.740 | 13.740 | -1.65% |
Jun 26, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.06% |
Jun 19, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.77% |
Jun 12, 2024 | 13.856 | 13.856 | 13.856 | 13.856 | -0.61% |
Jun 05, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.11% |
Highest: 14.013 | Lowest: 13.740 | Difference: 0.273 | Average: 13.917 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review